Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.73	33.04	31.53	31.62	1,268,472	-1.18(-3.60%)
Apr 28, 2022	32.53	32.91	31.83	32.81	858,462	+0.67(+2.09%)
Apr 27, 2022	32.30	32.70	31.91	32.13	1,182,007	-0.16(-0.51%)
Apr 26, 2022	32.73	33.25	32.06	32.30	1,468,841	-1.01(-3.03%)
Apr 25, 2022	32.88	33.63	32.08	33.31	2,199,595	+0.13(+0.41%)
Apr 22, 2022	33.87	34.49	33.14	33.17	1,489,413	-0.76(-2.24%)
Apr 21, 2022	36.79	37.12	33.92	33.93	2,262,756	-2.70(-7.38%)
Apr 20, 2022	37.61	37.66	36.06	36.63	2,719,237	-2.01(-5.20%)
Apr 19, 2022	37.03	38.73	36.79	38.64	2,067,107	+2.10(+5.74%)
Apr 18, 2022	35.78	36.65	35.78	36.55	1,393,248	+0.65(+1.82%)
Apr 14, 2022	37.18	37.30	35.85	35.89	1,227,584	-1.28(-3.44%)
Apr 13, 2022	36.24	37.26	36.05	37.17	1,857,168	+0.61(+1.66%)
Apr 12, 2022	37.27	37.84	36.31	36.56	1,236,686	-0.60(-1.60%)
Apr 11, 2022	37.05	38.06	36.94	37.16	1,181,740	+0.10(+0.26%)
Apr 08, 2022	37.39	37.69	36.72	37.06	1,017,464	-0.16(-0.44%)
Apr 07, 2022	38.24	38.24	36.65	37.23	1,298,966	-0.83(-2.17%)
Apr 06, 2022	39.05	39.12	37.59	38.05	1,816,180	-1.26(-3.20%)
Apr 05, 2022	39.90	40.41	39.14	39.31	1,298,725	-0.75(-1.87%)
Apr 04, 2022	40.64	41.07	39.93	40.06	791,989	-0.87(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.