Indicators

S&P Smallcap Materials Invesco ETF (NQ: PSCM )

79.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.65	64.94	64.65	64.94	921	+0.59(+0.92%)
Apr 27, 2023	63.83	64.34	63.42	64.34	1,796	+1.57(+2.50%)
Apr 26, 2023	63.17	63.17	62.78	62.78	431	-0.42(-0.66%)
Apr 25, 2023	63.24	63.57	63.19	63.19	1,484	-2.08(-3.19%)
Apr 24, 2023	65.04	65.28	65.04	65.28	2,005	+0.62(+0.95%)
Apr 21, 2023	64.13	64.66	64.12	64.66	1,447	-1.01(-1.54%)
Apr 20, 2023	65.69	65.69	65.67	65.67	399	-1.01(-1.52%)
Apr 19, 2023	66.19	66.71	66.19	66.68	1,664	-0.03(-0.04%)
Apr 18, 2023	66.45	66.71	66.44	66.71	508	+0.08(+0.13%)
Apr 17, 2023	65.82	66.63	65.82	66.63	1,817	+0.86(+1.30%)
Apr 14, 2023	66.11	66.11	65.77	65.77	794	-0.84(-1.27%)
Apr 13, 2023	66.05	66.77	66.05	66.62	19,712	+0.66(+1.00%)
Apr 12, 2023	65.97	65.97	65.96	65.96	402	-0.28(-0.43%)
Apr 11, 2023	66.68	66.68	66.24	66.24	473	+0.71(+1.09%)
Apr 10, 2023	65.53	65.53	65.53	65.53	345	+1.19(+1.86%)
Apr 06, 2023	64.18	64.39	64.04	64.33	3,355	-0.30(-0.46%)
Apr 05, 2023	64.52	64.63	64.04	64.63	892	-0.44(-0.68%)
Apr 04, 2023	64.70	65.13	64.70	65.08	53,773	-1.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.