Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.48 -0.14 (-0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.79	20.85	20.51	20.52	42,645	-0.16(-0.77%)
Apr 28, 2022	20.49	20.74	20.34	20.68	164,626	+0.43(+2.14%)
Apr 27, 2022	20.22	20.41	19.95	20.25	57,840	+0.11(+0.54%)
Apr 26, 2022	20.50	20.61	20.12	20.14	45,195	-0.58(-2.82%)
Apr 25, 2022	20.73	20.79	20.47	20.73	29,987	-0.26(-1.24%)
Apr 22, 2022	21.34	21.34	20.99	20.99	23,844	-0.35(-1.64%)
Apr 21, 2022	21.71	21.79	21.31	21.34	55,303	-0.27(-1.25%)
Apr 20, 2022	21.68	21.74	21.51	21.61	50,954	+0.08(+0.35%)
Apr 19, 2022	21.43	21.61	21.00	21.53	36,772	+0.04(+0.17%)
Apr 18, 2022	21.51	21.69	21.45	21.49	42,380	-0.26(-1.21%)
Apr 14, 2022	21.82	21.95	21.68	21.76	55,168	-0.37(-1.66%)
Apr 13, 2022	21.91	22.12	21.82	22.12	71,424	+0.42(+1.92%)
Apr 12, 2022	21.79	21.80	21.62	21.71	116,321	+0.16(+0.74%)
Apr 11, 2022	21.72	21.81	21.48	21.55	47,968	-0.46(-2.10%)
Apr 08, 2022	22.05	22.13	21.97	22.01	24,103	+0.18(+0.84%)
Apr 07, 2022	21.91	21.99	21.73	21.83	68,938	-0.22(-1.00%)
Apr 06, 2022	22.18	22.18	21.96	22.05	124,633	-0.20(-0.90%)
Apr 05, 2022	22.60	22.60	22.15	22.25	29,030	-0.10(-0.46%)
Apr 04, 2022	22.48	22.60	22.35	22.35	29,470	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.