Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.93	24.96	24.85	24.90	112,963	+0.10(+0.41%)
Apr 27, 2023	24.77	24.80	24.75	24.80	742	+0.14(+0.55%)
Apr 26, 2023	24.52	24.78	24.52	24.66	7,574	+0.04(+0.16%)
Apr 25, 2023	24.69	24.69	24.55	24.62	12,555	-0.36(-1.46%)
Apr 24, 2023	24.92	24.98	24.92	24.98	2,627	+0.19(+0.78%)
Apr 21, 2023	24.82	24.87	24.79	24.79	2,373	-0.17(-0.70%)
Apr 20, 2023	24.97	24.98	24.86	24.97	1,691	+0.05(+0.20%)
Apr 19, 2023	24.82	25.12	24.82	24.92	33,966	-0.19(-0.77%)
Apr 18, 2023	25.02	25.19	24.91	25.11	31,065	+0.19(+0.76%)
Apr 17, 2023	24.84	24.95	24.84	24.92	6,524	+0.06(+0.26%)
Apr 14, 2023	24.91	24.96	24.86	24.86	17,221	-0.17(-0.69%)
Apr 13, 2023	25.03	25.11	24.92	25.03	15,270	+0.16(+0.65%)
Apr 12, 2023	24.87	24.88	24.71	24.87	8,287	+0.25(+1.03%)
Apr 11, 2023	24.58	24.71	24.56	24.62	7,005	+0.30(+1.24%)
Apr 10, 2023	24.15	24.31	24.13	24.31	11,319	+0.06(+0.24%)
Apr 06, 2023	24.06	24.28	24.06	24.26	21,735	+0.09(+0.38%)
Apr 05, 2023	24.11	24.21	24.04	24.16	9,542	-0.27(-1.09%)
Apr 04, 2023	24.21	24.47	24.21	24.43	24,182	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.