Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.84 +1.45 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.92	29.28	28.88	29.17	261,251	+0.21(+0.73%)
Apr 27, 2023	28.42	28.98	27.94	28.96	201,068	+0.66(+2.33%)
Apr 26, 2023	28.55	28.72	28.18	28.30	260,534	-0.29(-1.00%)
Apr 25, 2023	28.88	29.10	28.50	28.58	150,643	-0.52(-1.77%)
Apr 24, 2023	29.13	29.35	28.84	29.10	214,183	+0.03(+0.10%)
Apr 21, 2023	28.83	29.13	28.66	29.07	182,410	+0.21(+0.73%)
Apr 20, 2023	28.77	28.89	28.51	28.86	159,278	-0.09(-0.30%)
Apr 19, 2023	28.72	29.03	28.66	28.95	233,133	+0.18(+0.63%)
Apr 18, 2023	28.73	28.79	28.46	28.77	230,388	+0.21(+0.74%)
Apr 17, 2023	28.05	28.58	28.04	28.56	233,242	+0.38(+1.36%)
Apr 14, 2023	28.43	28.95	28.01	28.17	284,738	+0.03(+0.10%)
Apr 13, 2023	27.81	28.26	27.49	28.14	266,648	+0.56(+2.04%)
Apr 12, 2023	28.49	28.61	27.57	27.58	241,440	-0.54(-1.94%)
Apr 11, 2023	28.14	28.38	27.83	28.13	280,731	+0.14(+0.51%)
Apr 10, 2023	27.49	28.41	27.49	27.98	250,447	+0.47(+1.70%)
Apr 06, 2023	28.13	28.31	27.49	27.51	440,077	-0.54(-1.94%)
Apr 05, 2023	27.94	28.08	27.54	28.06	439,217	+0.02(+0.07%)
Apr 04, 2023	28.11	28.34	27.59	28.04	431,218	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.