Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.39 -0.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.335 10.13 9.284 9.750 57,708 +0.48(+5.23%)
Apr 27, 2018 9.186 9.371 9.009 9.265 118,568 +0.01(+0.10%)
Apr 26, 2018 9.362 9.468 8.859 9.256 51,433 -0.10(-1.04%)
Apr 25, 2018 9.379 9.543 9.080 9.353 285,315 +0.01(+0.09%)
Apr 24, 2018 9.379 9.379 9.133 9.344 404,729 +0.01(+0.09%)
Apr 23, 2018 9.212 9.379 9.163 9.335 36,572 +0.11(+1.24%)
Apr 20, 2018 9.274 9.732 9.221 9.221 87,162 -0.12(-1.32%)
Apr 19, 2018 9.291 9.432 9.256 9.344 27,474 +0.03(+0.28%)
Apr 18, 2018 9.521 9.565 9.256 9.318 112,666 -0.28(-2.94%)
Apr 17, 2018 9.441 9.679 9.300 9.600 82,519 +0.14(+1.49%)
Apr 16, 2018 9.424 9.697 9.159 9.459 79,478 -0.01(-0.09%)
Apr 13, 2018 9.344 9.776 9.212 9.468 66,794 +0.07(+0.75%)
Apr 12, 2018 9.362 9.688 9.159 9.397 68,526 -0.03(-0.28%)
Apr 11, 2018 9.379 9.635 9.283 9.424 66,422 -0.17(-1.75%)
Apr 10, 2018 9.344 9.697 9.318 9.591 109,712 +0.20(+2.16%)
Apr 09, 2018 9.600 9.847 9.274 9.388 166,585 -0.17(-1.75%)
Apr 06, 2018 9.829 10.15 9.481 9.556 136,115 -0.35(-3.56%)
Apr 05, 2018 9.961 10.16 9.565 9.908 140,808 +0.04(+0.36%)
Apr 04, 2018 9.997 10.39 9.397 9.873 147,562 -0.29(-2.86%)
Apr 03, 2018 10.66 10.84 10.08 10.16 239,150 -0.41(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.