Indicators

CPI Card Group (NQ: PMTS )

25.92 +0.22 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.17	42.32	40.72	41.87	47,982	+0.88(+2.15%)
Apr 27, 2023	40.89	41.99	40.41	40.99	30,972	+0.12(+0.29%)
Apr 26, 2023	40.40	41.33	40.03	40.87	34,033	+0.93(+2.33%)
Apr 25, 2023	42.39	42.47	39.02	39.94	53,529	-2.45(-5.78%)
Apr 24, 2023	41.46	42.44	40.46	42.39	39,764	+0.43(+1.02%)
Apr 21, 2023	42.18	42.50	41.59	41.96	30,034	-0.43(-1.01%)
Apr 20, 2023	41.53	42.50	40.69	42.39	45,132	+0.70(+1.68%)
Apr 19, 2023	41.28	42.02	40.40	41.69	57,043	+0.44(+1.07%)
Apr 18, 2023	44.59	45.00	40.67	41.25	89,323	-2.67(-6.08%)
Apr 17, 2023	42.49	45.63	42.49	43.92	89,810	+1.43(+3.37%)
Apr 14, 2023	42.82	43.00	41.78	42.49	38,005	-0.42(-0.98%)
Apr 13, 2023	41.55	43.06	41.01	42.91	57,946	+1.27(+3.05%)
Apr 12, 2023	43.57	43.97	40.96	41.64	34,162	-1.86(-4.28%)
Apr 11, 2023	43.63	44.16	42.73	43.50	53,677	+0.13(+0.31%)
Apr 10, 2023	43.63	44.15	42.49	43.37	49,465	+0.02(+0.06%)
Apr 06, 2023	41.46	43.88	40.13	43.34	60,322	+1.75(+4.21%)
Apr 05, 2023	41.00	41.92	39.75	41.59	62,802	+0.82(+2.01%)
Apr 04, 2023	42.50	42.80	38.49	40.77	147,305	-1.68(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.