Indicators

CPI Card Group (NQ: PMTS )

25.92 +0.22 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.60	11.70	11.46	11.50	6,579	+0.09(+0.79%)
Apr 28, 2022	11.45	12.07	11.01	11.41	6,929	+0.06(+0.53%)
Apr 27, 2022	11.34	11.45	10.44	11.35	20,998	+0.01(+0.09%)
Apr 26, 2022	11.62	11.62	10.75	11.34	22,315	-0.71(-5.89%)
Apr 25, 2022	11.76	12.45	11.50	12.05	14,292	-0.08(-0.66%)
Apr 22, 2022	13.69	13.69	12.00	12.13	14,967	-1.23(-9.21%)
Apr 21, 2022	15.09	15.09	13.36	13.36	6,170	-1.85(-12.16%)
Apr 20, 2022	15.12	15.21	14.70	15.21	3,546	-0.04(-0.26%)
Apr 19, 2022	13.94	15.44	13.94	15.25	26,330	+1.05(+7.39%)
Apr 18, 2022	14.70	14.75	13.88	14.20	6,420	-0.45(-3.07%)
Apr 14, 2022	14.00	14.65	14.00	14.65	15,751	+0.75(+5.40%)
Apr 13, 2022	14.68	14.68	13.83	13.90	11,195	-0.45(-3.14%)
Apr 12, 2022	14.01	14.55	13.67	14.35	23,802	+0.19(+1.34%)
Apr 11, 2022	13.65	14.17	13.32	14.16	19,183	+0.78(+5.83%)
Apr 08, 2022	14.82	14.99	13.11	13.38	22,847	-1.29(-8.79%)
Apr 07, 2022	15.49	15.49	14.48	14.67	1,972	+0.47(+3.31%)
Apr 06, 2022	14.89	15.11	14.10	14.20	21,244	-1.07(-7.01%)
Apr 05, 2022	15.25	15.38	15.02	15.27	23,926	+0.12(+0.79%)
Apr 04, 2022	15.15	15.39	14.56	15.15	39,665	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.