Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.460 5.500 5.290 5.410 254,679 -0.01(-0.18%)
Apr 29, 2019 5.190 5.540 5.190 5.420 499,351 +0.24(+4.63%)
Apr 26, 2019 5.090 5.220 5.075 5.180 455,900 +0.10(+1.97%)
Apr 25, 2019 5.090 5.160 5.040 5.080 177,333 -0.02(-0.39%)
Apr 24, 2019 5.110 5.200 5.070 5.100 280,195 -0.02(-0.39%)
Apr 23, 2019 4.900 5.210 4.860 5.120 373,250 +0.20(+4.07%)
Apr 22, 2019 4.950 5.040 4.870 4.920 61,645 +0.00(+0.00%)
Apr 18, 2019 4.770 4.950 4.720 4.920 210,900 +0.11(+2.29%)
Apr 17, 2019 5.120 5.120 4.750 4.810 284,462 -0.28(-5.50%)
Apr 16, 2019 5.220 5.370 5.080 5.090 90,567 -0.10(-1.93%)
Apr 15, 2019 5.180 5.290 5.110 5.190 159,251 -0.03(-0.57%)
Apr 12, 2019 5.460 5.510 5.190 5.220 145,000 -0.22(-4.04%)
Apr 11, 2019 5.300 5.480 5.300 5.440 186,746 +0.12(+2.26%)
Apr 10, 2019 5.300 5.470 5.250 5.320 239,126 +0.02(+0.38%)
Apr 09, 2019 5.410 5.417 5.300 5.300 131,265 -0.12(-2.21%)
Apr 08, 2019 5.550 5.550 5.365 5.420 213,497 -0.15(-2.69%)
Apr 05, 2019 5.680 5.700 5.510 5.570 430,500 -0.13(-2.28%)
Apr 04, 2019 5.900 5.900 5.650 5.700 122,855 -0.21(-3.55%)
Apr 03, 2019 5.980 6.030 5.860 5.910 172,940 -0.05(-0.84%)
Apr 02, 2019 6.050 6.120 5.890 5.960 240,450 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.