Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.200 4.320 4.120 4.300 344,482 +0.09(+2.14%)
Apr 29, 2014 4.140 4.340 4.100 4.210 253,012 +0.11(+2.68%)
Apr 28, 2014 4.080 4.269 4.030 4.100 473,332 +0.06(+1.49%)
Apr 25, 2014 4.140 4.390 4.020 4.040 631,220 +0.11(+2.80%)
Apr 24, 2014 3.900 4.000 3.780 3.930 148,140 +0.16(+4.24%)
Apr 23, 2014 3.850 3.900 3.740 3.770 221,570 -0.10(-2.58%)
Apr 22, 2014 3.830 3.900 3.810 3.870 104,391 +0.06(+1.57%)
Apr 21, 2014 3.720 3.850 3.680 3.810 141,076 +0.07(+1.87%)
Apr 17, 2014 3.730 3.740 3.740 3.740 138,700 -0.02(-0.53%)
Apr 16, 2014 3.830 3.830 3.750 3.760 89,466 -0.06(-1.57%)
Apr 15, 2014 3.790 3.840 3.610 3.820 306,761 +0.03(+0.79%)
Apr 14, 2014 3.840 3.869 3.710 3.790 177,105 -0.01(-0.26%)
Apr 11, 2014 3.820 3.870 3.750 3.800 250,757 -0.07(-1.81%)
Apr 10, 2014 4.000 4.146 3.820 3.870 156,350 -0.16(-3.97%)
Apr 09, 2014 3.910 4.140 3.860 4.030 392,074 +0.12(+3.07%)
Apr 08, 2014 3.810 3.910 3.700 3.910 355,757 +0.09(+2.36%)
Apr 07, 2014 3.760 3.820 3.732 3.820 365,132 +0.03(+0.79%)
Apr 04, 2014 3.900 4.030 3.700 3.790 304,377 -0.11(-2.82%)
Apr 03, 2014 3.980 4.010 3.890 3.900 203,139 -0.08(-2.01%)
Apr 02, 2014 3.980 4.020 3.910 3.980 148,734 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.