Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.880 4.020 3.860 3.980 0 +0.14(+3.65%)
Apr 29, 2013 3.870 3.870 3.750 3.840 219,326 +0.09(+2.40%)
Apr 26, 2013 3.840 3.850 3.730 3.750 331,767 -0.10(-2.60%)
Apr 25, 2013 3.820 4.050 3.820 3.850 475,881 +0.21(+5.77%)
Apr 24, 2013 3.750 3.760 3.600 3.640 422,447 -0.10(-2.67%)
Apr 23, 2013 3.800 3.940 3.700 3.740 174,059 -0.02(-0.53%)
Apr 22, 2013 3.780 3.970 3.745 3.760 176,847 +0.00(+0.00%)
Apr 19, 2013 3.920 3.940 3.710 3.760 216,568 -0.11(-2.84%)
Apr 18, 2013 3.750 3.900 3.740 3.870 162,554 +0.13(+3.48%)
Apr 17, 2013 3.760 3.770 3.720 3.740 300,144 -0.04(-1.06%)
Apr 16, 2013 3.790 3.800 3.750 3.780 156,749 +0.02(+0.53%)
Apr 15, 2013 3.780 3.880 3.610 3.760 453,290 -0.05(-1.31%)
Apr 12, 2013 3.770 3.860 3.770 3.810 212,083 +0.02(+0.40%)
Apr 11, 2013 3.860 3.909 3.790 3.795 330,191 -0.06(-1.66%)
Apr 10, 2013 3.810 3.900 3.800 3.859 306,402 +0.05(+1.29%)
Apr 09, 2013 3.850 3.930 3.780 3.810 302,250 -0.02(-0.52%)
Apr 08, 2013 3.920 3.980 3.800 3.830 223,265 -0.07(-1.79%)
Apr 05, 2013 3.720 3.980 3.720 3.900 191,500 +0.11(+2.90%)
Apr 04, 2013 3.850 3.850 3.750 3.790 275,558 -0.04(-1.04%)
Apr 03, 2013 3.910 3.910 3.800 3.830 168,344 -0.06(-1.54%)
Apr 02, 2013 3.930 3.980 3.840 3.890 336,417 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.