Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.310	7.770	7.170	7.630	206,800	+0.31(+4.23%)
Apr 27, 2006	7.430	7.460	7.310	7.320	103,497	-0.11(-1.48%)
Apr 26, 2006	7.470	7.560	7.420	7.430	76,524	-0.02(-0.27%)
Apr 25, 2006	7.350	7.550	7.320	7.450	86,241	+0.08(+1.09%)
Apr 24, 2006	7.460	7.510	7.360	7.370	82,028	-0.11(-1.47%)
Apr 21, 2006	7.570	7.680	7.450	7.480	130,537	-0.05(-0.66%)
Apr 20, 2006	7.600	7.690	7.520	7.530	107,484	-0.05(-0.66%)
Apr 19, 2006	7.660	7.900	7.470	7.580	241,379	-0.09(-1.17%)
Apr 18, 2006	7.770	7.840	7.660	7.670	92,320	-0.11(-1.41%)
Apr 17, 2006	7.880	7.900	7.780	7.780	64,534	-0.12(-1.52%)
Apr 13, 2006	7.780	7.910	7.780	7.900	118,755	+0.14(+1.80%)
Apr 12, 2006	8.120	8.099	7.760	7.760	145,403	-0.36(-4.43%)
Apr 11, 2006	8.159	8.220	8.000	8.120	106,822	+0.07(+0.87%)
Apr 10, 2006	8.050	8.150	8.006	8.050	160,063	+0.02(+0.25%)
Apr 07, 2006	8.140	8.220	7.940	8.030	202,648	-0.12(-1.47%)
Apr 06, 2006	7.999	8.237	7.980	8.150	241,120	+0.15(+1.88%)
Apr 05, 2006	7.960	8.000	7.830	8.000	112,351	+0.06(+0.76%)
Apr 04, 2006	7.800	8.000	7.710	7.940	84,081	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.