Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.120 9.280 8.960 9.190 118,089 +0.31(+3.49%)
Apr 28, 2005 9.090 9.140 8.880 8.880 176,763 -0.29(-3.16%)
Apr 27, 2005 9.090 9.200 9.090 9.170 362,718 +0.02(+0.22%)
Apr 26, 2005 9.370 9.490 9.130 9.150 120,564 -0.21(-2.24%)
Apr 25, 2005 9.370 9.750 9.290 9.360 124,065 -0.02(-0.21%)
Apr 22, 2005 9.390 9.520 9.350 9.380 100,705 -0.06(-0.64%)
Apr 21, 2005 9.340 9.580 9.340 9.440 69,990 +0.11(+1.18%)
Apr 20, 2005 9.680 9.730 9.330 9.330 117,647 -0.34(-3.52%)
Apr 19, 2005 10.01 10.14 9.600 9.670 91,868 -0.23(-2.32%)
Apr 18, 2005 9.800 10.11 9.770 9.900 68,154 +0.19(+1.96%)
Apr 15, 2005 9.840 9.950 9.710 9.710 34,162 -0.13(-1.32%)
Apr 14, 2005 9.930 10.02 9.840 9.840 46,792 -0.15(-1.50%)
Apr 13, 2005 9.920 10.20 9.900 9.990 87,580 +0.02(+0.20%)
Apr 12, 2005 10.00 10.10 9.850 9.970 125,923 -0.03(-0.30%)
Apr 11, 2005 10.09 10.23 10.00 10.00 55,932 -0.12(-1.19%)
Apr 08, 2005 10.38 10.38 10.05 10.12 58,849 -0.27(-2.55%)
Apr 07, 2005 10.45 10.45 10.27 10.38 47,804 -0.04(-0.43%)
Apr 06, 2005 10.01 10.55 10.01 10.43 85,015 +0.38(+3.78%)
Apr 05, 2005 10.36 10.38 10.02 10.05 33,790 -0.24(-2.33%)
Apr 04, 2005 10.27 10.34 10.05 10.29 112,264 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.