Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.600 9.730 9.310 9.520 137,900 -0.06(-0.63%)
Apr 29, 2004 9.575 9.980 9.510 9.580 170,400 +0.03(+0.31%)
Apr 28, 2004 10.35 10.35 9.550 9.550 355,300 -0.83(-8.00%)
Apr 27, 2004 10.05 10.50 10.00 10.38 241,600 +0.34(+3.39%)
Apr 26, 2004 10.09 10.24 10.00 10.04 107,600 +0.09(+0.90%)
Apr 23, 2004 10.40 10.43 9.760 9.950 707,200 -0.20(-1.97%)
Apr 22, 2004 10.21 10.30 10.05 10.15 225,200 -0.08(-0.78%)
Apr 21, 2004 10.00 10.25 9.810 10.23 486,000 +0.27(+2.71%)
Apr 20, 2004 10.14 10.15 9.850 9.960 343,000 -0.09(-0.90%)
Apr 19, 2004 9.745 10.10 9.550 10.05 420,000 +0.33(+3.40%)
Apr 16, 2004 9.300 9.770 9.300 9.720 498,900 +0.45(+4.85%)
Apr 15, 2004 9.260 10.12 8.950 9.270 1,053,800 +0.13(+1.42%)
Apr 14, 2004 8.710 9.500 8.670 9.140 655,000 +0.44(+5.06%)
Apr 13, 2004 9.720 9.760 8.500 8.700 1,414,300 -0.80(-8.42%)
Apr 12, 2004 10.25 10.38 9.450 9.500 1,037,500 -0.66(-6.50%)
Apr 08, 2004 10.49 10.70 10.16 10.16 341,800 -0.30(-2.87%)
Apr 07, 2004 10.99 11.01 10.34 10.46 526,400 -0.53(-4.82%)
Apr 06, 2004 11.61 11.61 10.92 10.99 187,000 -0.53(-4.60%)
Apr 05, 2004 11.03 11.52 10.93 11.52 78,000 +0.32(+2.86%)
Apr 02, 2004 11.34 11.45 10.83 11.20 348,000 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.