Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.600 6.750 6.250 6.750 215,000 +0.20(+3.05%)
Apr 29, 2002 6.890 6.990 6.513 6.550 62,900 -0.25(-3.68%)
Apr 26, 2002 6.910 7.000 6.481 6.800 54,800 -0.10(-1.45%)
Apr 25, 2002 7.060 7.140 6.670 6.900 74,500 -0.35(-4.83%)
Apr 24, 2002 7.240 7.250 7.010 7.250 31,000 +0.15(+2.11%)
Apr 23, 2002 7.100 7.250 7.070 7.100 34,900 +0.14(+2.01%)
Apr 22, 2002 7.250 7.330 6.810 6.960 118,400 -0.29(-4.01%)
Apr 19, 2002 7.250 7.500 7.240 7.251 20,500 -0.10(-1.35%)
Apr 18, 2002 7.360 7.390 7.250 7.350 27,700 -0.12(-1.61%)
Apr 17, 2002 7.570 7.700 7.150 7.470 52,900 -0.23(-2.99%)
Apr 16, 2002 7.620 7.850 7.600 7.700 108,400 +0.05(+0.65%)
Apr 15, 2002 7.500 7.780 7.200 7.650 49,500 -0.15(-1.92%)
Apr 12, 2002 7.601 7.800 7.600 7.800 33,200 +0.19(+2.48%)
Apr 11, 2002 7.700 7.800 7.600 7.611 40,900 -0.19(-2.42%)
Apr 10, 2002 7.750 7.970 7.500 7.800 32,900 +0.28(+3.72%)
Apr 09, 2002 7.850 7.895 7.520 7.520 69,300 -0.34(-4.33%)
Apr 08, 2002 7.330 8.000 7.330 7.860 70,300 +0.51(+6.94%)
Apr 05, 2002 7.440 7.450 7.260 7.350 12,400 +0.02(+0.27%)
Apr 04, 2002 7.030 7.420 7.030 7.330 43,300 +0.19(+2.66%)
Apr 03, 2002 7.250 7.250 7.140 7.140 27,700 +0.01(+0.14%)
Apr 02, 2002 7.150 7.150 7.000 7.130 56,600 -0.31(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.