Indicators

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.06	10.06	10.04	10.04	11,036	+0.00(+0.00%)
Apr 28, 2022	10.06	10.06	10.04	10.04	1,402	+0.00(+0.00%)
Apr 27, 2022	10.06	10.06	10.04	10.04	1,520	+0.00(+0.00%)
Apr 26, 2022	10.04	10.04	10.04	10.04	10,012	-0.02(-0.20%)
Apr 25, 2022	10.06	10.06	10.06	10.06	575	+0.02(+0.20%)
Apr 21, 2022				10.04	106	+0.00(+0.00%)
Apr 20, 2022	10.04	10.05	10.04	10.04	10,513	+0.01(+0.10%)
Apr 19, 2022	10.03	10.03	10.03	10.03	107	+0.00(+0.00%)
Apr 14, 2022				10.03	9	+0.00(+0.00%)
Apr 13, 2022	10.03	10.03	10.03	10.03	96,842	+0.01(+0.10%)
Apr 12, 2022	10.03	10.03	10.02	10.02	110,653	+0.01(+0.10%)
Apr 11, 2022	10.01	10.02	10.01	10.01	54,180	+0.00(+0.05%)
Apr 08, 2022	10.01	10.01	10.01	10.01	1,453	-0.00(-0.05%)
Apr 07, 2022	10.02	10.03	10.01	10.01	349,683	-0.01(-0.10%)
Apr 06, 2022	10.02	10.02	10.02	10.02	1,217	-0.01(-0.10%)
Apr 04, 2022				10.03	5	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.