Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.64 -0.67 (-1.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.02	35.06	34.98	35.03	2,424,617	+0.00(+0.00%)
Apr 27, 2017	35.04	35.06	34.90	35.03	182,656	+0.12(+0.35%)
Apr 26, 2017	35.03	35.12	34.91	34.91	255,686	-0.19(-0.53%)
Apr 25, 2017	34.98	35.11	34.96	35.10	228,780	+0.04(+0.12%)
Apr 24, 2017	34.96	35.08	34.89	35.06	252,526	+0.58(+1.68%)
Apr 21, 2017	34.44	34.53	34.37	34.48	156,335	-0.08(-0.24%)
Apr 20, 2017	34.60	34.60	34.49	34.56	124,432	+0.06(+0.17%)
Apr 19, 2017	34.71	34.73	34.45	34.50	246,955	-0.29(-0.84%)
Apr 18, 2017	34.75	34.85	34.70	34.80	271,742	-0.08(-0.23%)
Apr 17, 2017	34.77	34.91	34.72	34.88	120,066	+0.16(+0.47%)
Apr 13, 2017	34.70	34.84	34.65	34.71	282,179	-0.07(-0.21%)
Apr 12, 2017	34.61	34.81	34.56	34.79	480,642	+0.12(+0.35%)
Apr 11, 2017	34.66	34.69	34.48	34.67	156,716	+0.05(+0.14%)
Apr 10, 2017	34.57	34.64	34.50	34.62	200,461	+0.05(+0.14%)
Apr 07, 2017	34.65	34.71	34.54	34.57	167,731	-0.13(-0.38%)
Apr 06, 2017	34.57	34.71	34.57	34.70	152,954	+0.16(+0.47%)
Apr 05, 2017	34.59	34.71	34.49	34.53	338,086	+0.00(+0.00%)
Apr 04, 2017	34.40	34.56	34.34	34.53	213,538	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.