Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.81 +0.17 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.89	44.03	43.80	43.82	382,478	-0.25(-0.56%)
Apr 28, 2022	44.16	44.16	44.00	44.06	644,831	-0.12(-0.27%)
Apr 27, 2022	44.21	44.29	44.13	44.18	885,332	-0.04(-0.08%)
Apr 26, 2022	44.18	44.27	44.12	44.22	2,536,361	+0.22(+0.50%)
Apr 25, 2022	43.96	44.13	43.96	44.00	1,899,268	+0.29(+0.65%)
Apr 22, 2022	43.75	43.88	43.70	43.71	778,634	-0.15(-0.34%)
Apr 21, 2022	44.05	44.09	43.76	43.86	976,899	-0.42(-0.95%)
Apr 20, 2022	44.06	44.28	43.96	44.28	632,596	+0.45(+1.03%)
Apr 19, 2022	43.96	44.07	43.82	43.83	644,776	-0.40(-0.91%)
Apr 18, 2022	44.16	44.31	44.16	44.23	543,705	-0.05(-0.10%)
Apr 14, 2022	44.55	44.57	44.27	44.28	849,814	-0.30(-0.68%)
Apr 13, 2022	44.65	44.77	44.58	44.58	1,305,761	-0.01(-0.02%)
Apr 12, 2022	44.56	44.69	44.52	44.59	562,480	+0.22(+0.50%)
Apr 11, 2022	44.45	44.51	44.34	44.37	662,136	-0.25(-0.56%)
Apr 08, 2022	44.69	44.74	44.56	44.62	685,556	-0.17(-0.37%)
Apr 07, 2022	44.84	44.92	44.73	44.79	1,835,986	-0.12(-0.27%)
Apr 06, 2022	44.81	45.01	44.74	44.91	817,118	-0.17(-0.37%)
Apr 05, 2022	45.27	45.40	45.06	45.07	650,171	-0.40(-0.89%)
Apr 04, 2022	45.47	45.53	45.37	45.48	659,396	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.