Indicators

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.04	13.26	13.04	13.24	62,738	+0.14(+1.06%)
Apr 27, 2023	13.05	13.10	13.00	13.10	4,524	+0.12(+0.93%)
Apr 26, 2023	13.05	13.05	12.96	12.98	6,862	+0.11(+0.87%)
Apr 25, 2023	13.06	13.06	12.86	12.87	7,715	-0.27(-2.05%)
Apr 24, 2023	13.15	13.15	13.06	13.14	3,295	+0.04(+0.32%)
Apr 21, 2023	13.14	13.14	13.09	13.10	4,158	-0.04(-0.32%)
Apr 20, 2023	13.17	13.58	13.14	13.14	17,571	-0.05(-0.35%)
Apr 19, 2023	13.22	13.22	13.10	13.18	7,584	+0.00(+0.00%)
Apr 18, 2023	13.22	13.22	13.15	13.18	5,489	+0.08(+0.64%)
Apr 17, 2023	13.00	13.10	13.00	13.10	10,485	+0.01(+0.07%)
Apr 14, 2023	13.07	13.09	13.07	13.09	1,165	-0.06(-0.42%)
Apr 13, 2023	13.14	13.17	13.14	13.15	1,539	+0.11(+0.86%)
Apr 12, 2023	13.05	13.11	13.04	13.04	3,580	+0.06(+0.50%)
Apr 11, 2023	12.90	12.97	12.90	12.97	844	+0.15(+1.19%)
Apr 10, 2023	12.72	12.83	12.72	12.82	1,274	-0.01(-0.07%)
Apr 06, 2023	12.70	12.87	12.70	12.83	2,041	+0.13(+0.99%)
Apr 05, 2023	12.69	12.76	12.65	12.70	9,800	-0.09(-0.68%)
Apr 04, 2023	12.74	12.79	12.74	12.79	283	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.