Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.060 2.080 2.027 2.050 65,500 -0.02(-0.97%)
Apr 29, 2021 2.040 2.090 2.000 2.070 46,925 +0.01(+0.49%)
Apr 28, 2021 1.970 2.080 1.970 2.060 73,752 +0.06(+3.00%)
Apr 27, 2021 2.000 2.040 1.970 2.000 36,048 -0.01(-0.50%)
Apr 26, 2021 2.040 2.040 1.960 2.010 57,060 -0.01(-0.50%)
Apr 23, 2021 2.070 2.070 1.980 2.020 73,400 -0.01(-0.49%)
Apr 22, 2021 2.050 2.050 2.000 2.030 48,788 -0.02(-0.98%)
Apr 21, 2021 1.980 2.050 1.980 2.050 52,921 +0.09(+4.59%)
Apr 20, 2021 1.950 2.005 1.941 1.960 57,390 +0.00(+0.00%)
Apr 19, 2021 2.050 2.050 1.940 1.960 42,185 -0.09(-4.39%)
Apr 16, 2021 2.090 2.090 1.990 2.050 67,300 -0.01(-0.49%)
Apr 15, 2021 2.050 2.080 2.030 2.060 121,253 +0.09(+4.57%)
Apr 14, 2021 2.004 2.015 1.950 1.970 39,697 -0.05(-2.48%)
Apr 13, 2021 1.970 2.020 1.960 2.020 57,828 +0.06(+3.06%)
Apr 12, 2021 2.050 2.050 1.920 1.960 79,092 -0.07(-3.45%)
Apr 09, 2021 1.990 2.040 1.940 2.030 54,400 +0.05(+2.53%)
Apr 08, 2021 1.940 1.990 1.940 1.980 62,007 +0.06(+3.13%)
Apr 07, 2021 1.970 1.970 1.900 1.920 38,737 -0.05(-2.54%)
Apr 06, 2021 1.900 2.010 1.900 1.970 65,701 +0.08(+4.23%)
Apr 05, 2021 1.880 1.950 1.830 1.890 48,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.