Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

32.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.19	24.60	23.69	23.72	628,536	-0.50(-2.05%)
Apr 28, 2022	23.82	24.34	23.44	24.21	785,970	+0.64(+2.70%)
Apr 27, 2022	23.86	24.10	23.54	23.58	867,616	-0.12(-0.50%)
Apr 26, 2022	24.58	24.58	23.70	23.70	1,296,746	-1.08(-4.37%)
Apr 25, 2022	24.35	24.80	24.30	24.78	698,483	+0.13(+0.52%)
Apr 22, 2022	25.36	25.40	24.61	24.65	616,237	-0.93(-3.65%)
Apr 21, 2022	26.59	26.77	25.51	25.59	404,102	-0.44(-1.68%)
Apr 20, 2022	26.37	26.43	25.96	26.02	571,274	-0.16(-0.61%)
Apr 19, 2022	25.69	26.21	25.62	26.18	536,386	+0.53(+2.05%)
Apr 18, 2022	25.61	25.83	25.46	25.65	660,969	-0.27(-1.04%)
Apr 14, 2022	26.55	26.57	25.92	25.92	453,176	-0.50(-1.88%)
Apr 13, 2022	25.91	26.47	25.86	26.42	620,747	+0.66(+2.55%)
Apr 12, 2022	26.24	26.52	25.68	25.76	798,932	-0.41(-1.56%)
Apr 11, 2022	26.47	26.49	26.12	26.17	787,068	-0.90(-3.34%)
Apr 08, 2022	27.24	27.39	27.03	27.08	493,120	-0.39(-1.41%)
Apr 07, 2022	27.39	27.64	27.10	27.46	411,840	-0.04(-0.14%)
Apr 06, 2022	27.85	27.85	27.22	27.50	809,148	-0.85(-2.98%)
Apr 05, 2022	29.18	29.18	28.25	28.35	352,257	-0.86(-2.93%)
Apr 04, 2022	28.95	29.22	28.90	29.20	418,421	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.