Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.95 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.78 15.84 15.61 15.61 87,309 -0.16(-0.99%)
Apr 28, 2022 15.65 15.83 15.64 15.77 26,569 +0.08(+0.53%)
Apr 27, 2022 15.67 15.72 15.63 15.69 22,203 +0.03(+0.18%)
Apr 26, 2022 15.83 15.86 15.66 15.66 22,774 -0.35(-2.18%)
Apr 25, 2022 15.86 16.01 15.83 16.01 3,343 -0.08(-0.51%)
Apr 22, 2022 16.19 16.19 16.05 16.09 6,968 -0.22(-1.35%)
Apr 21, 2022 16.50 16.50 16.26 16.31 17,578 -0.11(-0.67%)
Apr 20, 2022 16.47 16.47 16.38 16.42 21,856 +0.05(+0.28%)
Apr 19, 2022 16.29 16.38 16.27 16.38 7,802 +0.04(+0.22%)
Apr 18, 2022 16.23 16.36 16.23 16.34 27,100 -0.02(-0.11%)
Apr 14, 2022 16.40 16.40 16.31 16.36 5,432 -0.02(-0.11%)
Apr 13, 2022 16.19 16.38 16.19 16.38 47,375 +0.11(+0.68%)
Apr 12, 2022 16.33 16.35 16.21 16.27 16,969 -0.05(-0.28%)
Apr 11, 2022 16.38 16.38 16.28 16.31 11,346 -0.11(-0.67%)
Apr 08, 2022 16.35 16.43 16.34 16.42 20,191 +0.13(+0.79%)
Apr 07, 2022 16.27 16.29 16.14 16.29 6,324 -0.02(-0.11%)
Apr 06, 2022 16.36 16.36 16.23 16.31 8,868 -0.03(-0.17%)
Apr 05, 2022 16.44 16.47 16.30 16.34 39,998 -0.10(-0.61%)
Apr 04, 2022 16.42 16.44 16.35 16.44 9,367 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.