Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

90.46 +1.32 (+1.48%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.65	76.08	74.62	74.67	68,152	-1.50(-1.97%)
Apr 28, 2022	75.55	76.36	75.01	76.17	78,308	+0.82(+1.09%)
Apr 27, 2022	75.03	75.85	74.85	75.35	119,770	+0.49(+0.66%)
Apr 26, 2022	75.52	76.13	74.86	74.86	371,768	-1.12(-1.47%)
Apr 25, 2022	75.00	76.01	74.36	75.98	74,586	+0.65(+0.87%)
Apr 22, 2022	76.77	76.77	75.28	75.32	70,935	-1.61(-2.09%)
Apr 21, 2022	78.10	78.18	76.79	76.93	427,036	-1.01(-1.30%)
Apr 20, 2022	77.72	78.27	77.36	77.94	413,795	+0.28(+0.36%)
Apr 19, 2022	77.45	77.99	77.26	77.66	74,575	+0.05(+0.06%)
Apr 18, 2022	78.55	78.55	77.36	77.62	122,963	-1.11(-1.41%)
Apr 14, 2022	78.90	79.22	78.69	78.72	30,040	-0.23(-0.29%)
Apr 13, 2022	78.83	78.99	78.31	78.95	116,763	+0.31(+0.39%)
Apr 12, 2022	79.28	79.38	78.41	78.65	333,361	-1.04(-1.31%)
Apr 11, 2022	80.91	81.07	79.54	79.69	280,165	-1.16(-1.43%)
Apr 08, 2022	80.48	81.14	80.16	80.84	381,667	+0.50(+0.62%)
Apr 07, 2022	78.85	80.47	78.70	80.34	151,892	+1.60(+2.03%)
Apr 06, 2022	77.26	78.80	77.26	78.74	213,264	+1.37(+1.77%)
Apr 05, 2022	77.21	78.36	77.21	77.37	225,191	+0.27(+0.35%)
Apr 04, 2022	77.09	77.27	76.68	77.10	41,942	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.