Indicators

Ecoark Holdings Inc (NQ: ZEST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.140	2.169	2.100	2.140	37,077	-0.03(-1.38%)
Apr 28, 2022	2.190	2.190	2.050	2.170	37,212	+0.03(+1.40%)
Apr 27, 2022	2.100	2.200	2.070	2.140	38,565	+0.04(+1.90%)
Apr 26, 2022	2.090	2.125	2.040	2.100	108,707	+0.04(+1.94%)
Apr 25, 2022	2.110	2.120	2.020	2.060	58,034	-0.07(-3.29%)
Apr 22, 2022	2.100	2.180	2.040	2.130	64,651	+0.06(+2.90%)
Apr 21, 2022	2.060	2.140	2.034	2.070	107,757	-0.07(-3.27%)
Apr 20, 2022	2.040	2.140	2.021	2.140	63,114	+0.12(+5.94%)
Apr 19, 2022	2.000	2.070	2.000	2.020	102,293	-0.03(-1.46%)
Apr 18, 2022	2.180	2.240	2.000	2.050	196,772	-0.14(-6.39%)
Apr 14, 2022	2.100	2.200	2.025	2.190	181,651	+0.05(+2.34%)
Apr 13, 2022	2.160	2.165	2.040	2.140	95,394	+0.03(+1.42%)
Apr 12, 2022	2.160	2.250	2.100	2.110	169,264	-0.05(-2.31%)
Apr 11, 2022	2.250	2.280	2.160	2.160	81,189	-0.16(-6.90%)
Apr 08, 2022	2.220	2.360	2.220	2.320	160,088	+0.10(+4.50%)
Apr 07, 2022	2.280	2.332	2.180	2.220	103,311	-0.06(-2.63%)
Apr 06, 2022	2.340	2.360	2.150	2.280	194,452	-0.08(-3.39%)
Apr 05, 2022	2.430	2.450	2.290	2.360	108,961	-0.03(-1.26%)
Apr 04, 2022	2.370	2.469	2.340	2.390	55,272	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.