Indicators

Riverfront Dyn Europe ETF FT (NQ: RFEU )

66.70 +0.56 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.40	60.40	60.14	60.14	8,501	+0.06(+0.09%)
Apr 28, 2022	59.96	60.09	59.79	60.09	1,162	+0.36(+0.60%)
Apr 27, 2022	60.09	60.09	59.32	59.73	3,187	-0.04(-0.06%)
Apr 26, 2022	61.00	61.00	59.41	59.77	1,919	-1.50(-2.45%)
Apr 25, 2022	60.99	61.63	60.99	61.27	452	-0.75(-1.21%)
Apr 22, 2022	62.24	62.42	62.02	62.02	920	-1.12(-1.78%)
Apr 21, 2022	64.44	64.44	63.14	63.14	817	-0.55(-0.86%)
Apr 20, 2022	63.69	63.69	63.69	63.69	520	-0.06(-0.10%)
Apr 19, 2022	63.10	63.79	63.07	63.76	34,084	+0.58(+0.92%)
Apr 18, 2022	63.12	63.58	63.12	63.18	969	-0.03(-0.05%)
Apr 13, 2022				63.20	87	+0.14(+0.22%)
Apr 12, 2022	63.06	63.06	63.06	63.06	494	-0.77(-1.20%)
Apr 11, 2022	63.53	63.83	63.53	63.83	1,595	-0.32(-0.50%)
Apr 08, 2022	63.85	64.15	63.81	64.15	944	+0.23(+0.35%)
Apr 07, 2022	63.61	63.93	63.61	63.93	839	+0.38(+0.60%)
Apr 06, 2022	63.61	63.86	63.55	63.55	1,692	-0.59(-0.92%)
Apr 05, 2022	64.66	64.66	64.14	64.14	2,396	-0.77(-1.19%)
Apr 04, 2022	64.62	64.97	64.62	64.91	1,713	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.