Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.93	42.93	42.36	42.56	657	-1.29(-2.94%)
Apr 29, 2020	43.63	43.85	43.56	43.85	2,118	+0.88(+2.04%)
Apr 28, 2020	42.97	42.97	42.97	42.97	345	+0.67(+1.58%)
Apr 27, 2020	42.16	42.30	42.16	42.30	607	+0.54(+1.30%)
Apr 24, 2020	41.76	41.76	41.68	41.76	1,351	+0.30(+0.72%)
Apr 23, 2020	41.88	41.88	41.46	41.46	1,203	-0.02(-0.06%)
Apr 22, 2020	41.42	41.60	41.42	41.49	1,938	+0.98(+2.41%)
Apr 21, 2020	40.33	40.71	40.31	40.51	15,785	-0.72(-1.76%)
Apr 20, 2020	41.66	41.66	41.15	41.24	2,775	-0.77(-1.82%)
Apr 17, 2020	41.62	42.00	41.62	42.00	415	+0.69(+1.68%)
Apr 16, 2020	41.18	41.31	41.18	41.31	4,642	-0.11(-0.26%)
Apr 15, 2020	41.35	41.69	41.30	41.42	5,181	-0.92(-2.17%)
Apr 14, 2020	42.28	42.51	42.25	42.34	5,247	+0.68(+1.62%)
Apr 13, 2020		41.66	41.66	41.66	60	+0.00(+0.00%)
Apr 09, 2020	41.87	41.87	41.36	41.66	831	+0.84(+2.07%)
Apr 08, 2020		40.82	40.82	40.82	96	+0.00(+0.00%)
Apr 07, 2020	41.05	41.05	40.82	40.82	616	+0.20(+0.48%)
Apr 06, 2020	39.98	40.62	39.79	40.62	742	+2.35(+6.15%)
Apr 03, 2020	38.67	38.67	38.14	38.27	2,182	-1.88(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.