Indicators

Gen Digital Inc (NQ: GEN )

24.67 -0.33 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.11	17.26	17.03	17.14	3,008,124	-0.08(-0.45%)
Apr 27, 2023	16.82	17.26	16.82	17.22	2,835,281	+0.52(+3.14%)
Apr 26, 2023	16.93	17.06	16.62	16.69	3,113,932	-0.15(-0.86%)
Apr 25, 2023	16.85	16.97	16.76	16.84	3,444,167	-0.17(-1.03%)
Apr 24, 2023	17.12	17.17	16.91	17.01	2,670,794	-0.11(-0.62%)
Apr 21, 2023	17.19	17.20	17.02	17.12	5,308,622	+0.02(+0.11%)
Apr 20, 2023	17.19	17.20	17.04	17.10	3,047,035	-0.23(-1.34%)
Apr 19, 2023	17.30	17.47	17.25	17.33	4,594,186	+0.00(+0.00%)
Apr 18, 2023	17.46	17.54	17.19	17.33	3,069,527	-0.09(-0.50%)
Apr 17, 2023	17.12	17.44	17.03	17.42	3,221,349	+0.39(+2.28%)
Apr 14, 2023	17.11	17.25	16.84	17.03	3,021,554	-0.15(-0.85%)
Apr 13, 2023	17.11	17.37	17.11	17.18	3,575,860	+0.10(+0.57%)
Apr 12, 2023	17.29	17.55	17.05	17.08	4,622,745	-0.16(-0.90%)
Apr 11, 2023	16.77	17.32	16.75	17.24	4,360,442	+0.45(+2.66%)
Apr 10, 2023	16.59	16.81	16.54	16.79	2,696,313	+0.04(+0.23%)
Apr 06, 2023	16.68	16.81	16.58	16.75	2,418,910	+0.06(+0.35%)
Apr 05, 2023	16.51	16.81	16.46	16.69	3,944,180	+0.15(+0.88%)
Apr 04, 2023	16.57	16.67	16.29	16.55	4,585,307	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.