Indicators

James River Gp HD (NQ: JRVR )

7.570 -0.240 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.26	36.57	36.05	36.16	98,600	-0.05(-0.14%)
Apr 27, 2017	35.86	36.26	35.70	36.21	101,358	+0.42(+1.16%)
Apr 26, 2017	35.43	36.04	35.31	35.80	159,955	+0.40(+1.13%)
Apr 25, 2017	36.11	36.53	35.30	35.40	117,472	-0.45(-1.25%)
Apr 24, 2017	35.47	36.09	35.15	35.85	128,385	+0.88(+2.52%)
Apr 21, 2017	34.23	35.06	34.19	34.97	94,795	+0.51(+1.47%)
Apr 20, 2017	33.45	34.49	33.37	34.46	94,492	+1.02(+3.05%)
Apr 19, 2017	33.85	34.05	32.82	33.44	187,759	-0.17(-0.49%)
Apr 18, 2017	33.96	34.24	33.43	33.61	148,728	-0.32(-0.95%)
Apr 17, 2017	33.51	34.02	33.47	33.93	64,914	+0.38(+1.14%)
Apr 13, 2017	34.01	35.18	33.51	33.55	82,784	-0.57(-1.68%)
Apr 12, 2017	34.39	34.43	33.70	34.12	164,824	-0.31(-0.89%)
Apr 11, 2017	34.45	34.63	34.26	34.43	73,495	-0.07(-0.22%)
Apr 10, 2017	34.45	34.76	34.34	34.50	66,144	+0.07(+0.19%)
Apr 07, 2017	34.23	34.50	34.12	34.44	133,932	+0.18(+0.53%)
Apr 06, 2017	34.42	34.56	34.08	34.25	94,228	-0.17(-0.48%)
Apr 05, 2017	35.10	36.62	34.34	34.42	101,438	-0.43(-1.24%)
Apr 04, 2017	35.01	35.16	34.51	34.85	57,961	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.