Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

48.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.80	45.81	45.69	45.73	271,357	+0.02(+0.04%)
Apr 27, 2023	45.76	45.77	45.68	45.71	347,355	-0.10(-0.21%)
Apr 26, 2023	45.88	45.88	45.72	45.81	462,747	+0.00(+0.00%)
Apr 25, 2023	45.71	45.85	45.71	45.81	562,727	+0.16(+0.36%)
Apr 24, 2023	45.64	45.71	45.64	45.65	534,888	+0.04(+0.08%)
Apr 21, 2023	45.72	45.72	45.60	45.61	514,284	+0.05(+0.12%)
Apr 20, 2023	45.57	45.63	45.56	45.56	519,575	+0.01(+0.02%)
Apr 19, 2023	45.55	45.55	45.48	45.55	792,296	-0.01(-0.02%)
Apr 18, 2023	45.57	45.58	45.50	45.56	979,333	+0.00(+0.00%)
Apr 17, 2023	46.07	46.07	45.52	45.56	751,883	-0.10(-0.21%)
Apr 14, 2023	45.76	45.76	45.61	45.65	740,193	-0.16(-0.35%)
Apr 13, 2023	45.75	45.86	45.74	45.81	718,136	+0.09(+0.19%)
Apr 12, 2023	45.71	45.76	45.68	45.73	627,939	+0.06(+0.13%)
Apr 11, 2023	45.64	45.67	45.59	45.67	569,226	-0.04(-0.08%)
Apr 10, 2023	45.66	45.75	45.63	45.71	625,271	-0.04(-0.08%)
Apr 06, 2023	45.84	45.84	45.71	45.75	1,133,418	-0.06(-0.12%)
Apr 05, 2023	45.76	45.84	45.73	45.80	450,127	+0.06(+0.12%)
Apr 04, 2023	45.67	45.76	45.60	45.75	478,621	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.