Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.97 +0.03 (+0.11%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.25	26.27	26.05	26.20	20,616	+0.06(+0.22%)
Apr 27, 2023	26.18	26.23	26.06	26.15	108,408	-0.08(-0.29%)
Apr 26, 2023	26.26	26.44	26.17	26.22	61,005	+0.08(+0.29%)
Apr 25, 2023	26.20	26.23	26.05	26.15	14,583	-0.06(-0.22%)
Apr 24, 2023	26.16	26.22	26.05	26.20	16,612	+0.06(+0.22%)
Apr 21, 2023	26.15	26.26	26.08	26.15	49,239	+0.05(+0.20%)
Apr 20, 2023	26.02	26.13	26.02	26.09	13,457	+0.18(+0.69%)
Apr 19, 2023	25.97	26.10	25.90	25.91	55,269	-0.24(-0.93%)
Apr 18, 2023	26.17	26.17	26.10	26.16	31,017	+0.03(+0.11%)
Apr 17, 2023	26.28	26.32	26.04	26.13	465,111	-0.20(-0.77%)
Apr 14, 2023	26.36	26.44	26.27	26.33	55,592	-0.13(-0.48%)
Apr 13, 2023	26.43	26.72	26.42	26.46	97,414	+0.18(+0.70%)
Apr 12, 2023	26.24	26.45	26.20	26.28	51,929	+0.15(+0.57%)
Apr 11, 2023	26.04	26.19	25.97	26.13	4,998	+0.21(+0.81%)
Apr 10, 2023	25.87	26.01	25.74	25.91	49,920	-0.10(-0.40%)
Apr 06, 2023	26.08	26.17	25.82	26.02	319,108	-0.06(-0.25%)
Apr 05, 2023	26.15	26.20	25.86	26.08	20,081	-0.05(-0.18%)
Apr 04, 2023	26.07	26.24	25.89	26.13	111,152	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.