Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.91 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.91	24.99	24.87	24.88	221,746	+0.00(+0.00%)
Apr 28, 2022	24.79	24.88	24.69	24.88	37,517	-0.06(-0.25%)
Apr 27, 2022	24.87	25.01	24.80	24.95	63,319	-0.01(-0.04%)
Apr 26, 2022	25.13	25.14	24.94	24.95	19,505	-0.24(-0.97%)
Apr 25, 2022	25.35	25.75	25.11	25.20	38,358	-0.26(-1.03%)
Apr 22, 2022	25.68	25.76	25.46	25.46	39,982	-0.33(-1.27%)
Apr 21, 2022	25.96	25.99	25.77	25.79	21,580	-0.24(-0.93%)
Apr 20, 2022	25.97	26.11	25.95	26.03	22,053	+0.06(+0.24%)
Apr 19, 2022	26.01	26.07	25.91	25.97	42,316	-0.18(-0.68%)
Apr 18, 2022	26.14	26.24	26.01	26.15	50,003	-0.02(-0.07%)
Apr 14, 2022	26.15	26.35	26.03	26.16	106,793	-0.15(-0.57%)
Apr 13, 2022	26.20	26.45	26.19	26.31	48,590	+0.08(+0.30%)
Apr 12, 2022	26.35	26.42	26.23	26.23	22,979	+0.05(+0.20%)
Apr 11, 2022	26.20	26.56	26.10	26.18	168,712	-0.13(-0.49%)
Apr 08, 2022	26.22	26.33	26.14	26.31	53,685	+0.23(+0.86%)
Apr 07, 2022	26.42	26.48	26.08	26.08	712,621	-0.28(-1.07%)
Apr 06, 2022	26.54	26.59	26.32	26.37	135,513	-0.09(-0.33%)
Apr 05, 2022	26.89	26.89	26.42	26.46	105,121	-0.36(-1.35%)
Apr 04, 2022	26.73	26.93	26.73	26.82	45,468	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.