Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

14.50 +0.21 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	95.80	96.54	94.91	95.34	12,994	-0.60(-0.63%)
Apr 27, 2017	96.26	97.25	95.13	95.94	8,186	-0.21(-0.22%)
Apr 26, 2017	96.58	96.89	95.59	96.15	8,719	-0.39(-0.40%)
Apr 25, 2017	97.95	98.13	95.73	96.54	16,753	-2.55(-2.57%)
Apr 24, 2017	99.51	100.39	98.77	99.09	20,912	-3.04(-2.98%)
Apr 21, 2017	99.93	102.69	99.93	102.13	18,018	+1.94(+1.94%)
Apr 20, 2017	100.64	102.06	99.72	100.18	16,086	-1.03(-1.01%)
Apr 19, 2017	101.53	102.06	99.97	101.21	17,611	-0.85(-0.83%)
Apr 18, 2017	100.61	103.19	100.39	102.06	18,473	+1.98(+1.98%)
Apr 17, 2017	100.11	101.31	99.72	100.08	7,310	+0.03(+0.03%)
Apr 13, 2017	102.13	102.13	99.33	100.04	28,587	-1.48(-1.46%)
Apr 12, 2017	101.21	102.27	100.60	101.53	16,406	-0.04(-0.03%)
Apr 11, 2017	100.92	103.36	100.15	101.56	30,782	+0.74(+0.74%)
Apr 10, 2017	99.72	101.03	99.05	100.82	19,369	+0.67(+0.67%)
Apr 07, 2017	102.23	102.44	99.76	100.15	10,614	-1.45(-1.43%)
Apr 06, 2017	101.70	103.17	101.28	101.60	15,787	-0.50(-0.48%)
Apr 05, 2017	99.23	102.76	98.52	102.09	23,259	+2.62(+2.63%)
Apr 04, 2017	100.04	100.64	98.84	99.47	16,098	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.