Indicators

Sprott Junior Copper Miners ETF (NQ: COPJ )

23.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.71	19.71	19.45	19.65	2,547	-0.04(-0.20%)
Apr 27, 2023	19.62	19.69	19.58	19.69	2,000	+0.17(+0.85%)
Apr 26, 2023	19.48	19.69	19.48	19.53	4,417	+0.00(+0.00%)
Apr 25, 2023	20.02	20.02	19.49	19.53	19,719	-0.59(-2.95%)
Apr 24, 2023	19.93	20.12	19.86	20.12	4,201	-0.06(-0.29%)
Apr 21, 2023	21.22	21.22	20.12	20.18	6,070	-0.66(-3.18%)
Apr 20, 2023	20.98	21.02	20.48	20.84	6,526	-0.31(-1.47%)
Apr 19, 2023	21.14	21.24	21.13	21.15	4,612	-0.12(-0.57%)
Apr 18, 2023	21.10	21.35	21.09	21.28	9,454	+0.27(+1.27%)
Apr 17, 2023	21.05	21.05	20.59	21.01	6,106	-0.04(-0.19%)
Apr 14, 2023	21.03	21.30	20.88	21.05	9,703	+0.25(+1.22%)
Apr 13, 2023	20.03	20.86	20.03	20.79	8,731	+0.91(+4.56%)
Apr 12, 2023	19.76	20.02	19.76	19.89	8,631	+0.33(+1.69%)
Apr 11, 2023	19.38	19.67	19.38	19.56	3,927	+0.61(+3.24%)
Apr 10, 2023	19.25	19.25	18.82	18.94	4,386	-0.14(-0.71%)
Apr 06, 2023	18.86	19.09	18.86	19.08	11,238	+0.40(+2.14%)
Apr 05, 2023	18.85	18.85	18.59	18.68	2,371	-0.17(-0.88%)
Apr 04, 2023	19.18	19.18	18.76	18.85	5,303	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.