Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.069	3.069	2.950	2.960	26,745	-0.04(-1.33%)
Apr 27, 2023	2.950	3.200	2.733	3.000	28,263	+0.20(+7.14%)
Apr 26, 2023	3.200	3.220	2.710	2.800	13,896	-0.31(-9.97%)
Apr 25, 2023	3.180	3.260	3.010	3.110	6,054	+0.00(+0.00%)
Apr 24, 2023	2.900	3.110	2.810	3.110	3,924	+0.11(+3.67%)
Apr 21, 2023	2.851	3.045	2.851	3.000	2,990	+0.15(+5.26%)
Apr 20, 2023	3.180	3.180	2.850	2.850	19,899	-0.02(-0.70%)
Apr 19, 2023	3.670	3.670	2.870	2.870	34,599	-0.83(-22.43%)
Apr 18, 2023	3.780	4.000	3.680	3.700	8,465	-0.10(-2.63%)
Apr 17, 2023	3.890	3.895	3.800	3.800	558	+0.04(+1.06%)
Apr 14, 2023	3.935	3.935	3.760	3.760	1,062	-0.29(-7.16%)
Apr 13, 2023	3.710	4.050	3.710	4.050	5,810	+0.25(+6.58%)
Apr 12, 2023	4.220	4.219	3.760	3.800	8,054	-0.40(-9.52%)
Apr 11, 2023	4.000	4.300	3.660	4.200	10,857	+0.23(+5.79%)
Apr 10, 2023	3.980	4.230	3.960	3.970	12,220	+0.22(+5.87%)
Apr 06, 2023	3.980	3.980	3.750	3.750	1,451	-0.23(-5.78%)
Apr 05, 2023	3.700	3.980	3.480	3.980	20,749	+0.36(+9.94%)
Apr 04, 2023	3.940	3.940	3.500	3.620	3,037	-0.13(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.