Indicators

US Treasury 3 Month Bill ETF (NQ: TBIL )

50.01 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.32	47.32	47.31	47.32	487,852	+0.02(+0.04%)
Apr 27, 2023	47.29	47.30	47.29	47.30	1,004,282	+0.01(+0.02%)
Apr 26, 2023	47.29	47.30	47.28	47.29	290,885	+0.01(+0.02%)
Apr 25, 2023	47.28	47.28	47.28	47.28	296,339	+0.00(+0.00%)
Apr 24, 2023	47.28	47.29	47.28	47.28	405,224	+0.02(+0.04%)
Apr 21, 2023	47.28	47.28	47.27	47.27	366,233	-0.01(-0.02%)
Apr 20, 2023	47.28	47.28	47.27	47.28	368,269	+0.00(+0.00%)
Apr 19, 2023	47.26	47.28	47.26	47.28	224,003	+0.02(+0.04%)
Apr 18, 2023	47.27	47.27	47.25	47.26	267,500	+0.00(+0.00%)
Apr 17, 2023	47.26	47.27	47.25	47.26	368,755	+0.00(+0.00%)
Apr 14, 2023	47.26	47.26	47.25	47.26	289,626	+0.01(+0.02%)
Apr 13, 2023	47.25	47.25	47.23	47.25	663,569	+0.03(+0.06%)
Apr 12, 2023	47.23	47.23	47.21	47.22	420,398	+0.01(+0.02%)
Apr 11, 2023	47.21	47.21	47.19	47.21	398,261	+0.02(+0.04%)
Apr 10, 2023	47.22	47.22	47.19	47.19	472,024	-0.02(-0.04%)
Apr 06, 2023	47.22	47.22	47.20	47.21	530,716	+0.00(+0.00%)
Apr 05, 2023	47.21	47.21	47.20	47.21	222,533	+0.03(+0.06%)
Apr 04, 2023	47.18	47.18	47.17	47.18	356,237	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.