Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

170.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.62	130.77	125.75	129.69	591,332	+3.38(+2.68%)
Apr 27, 2023	125.25	126.96	124.04	126.31	406,339	+1.31(+1.05%)
Apr 26, 2023	125.86	128.84	124.47	125.00	511,772	-1.22(-0.97%)
Apr 25, 2023	128.99	129.38	125.69	126.22	369,064	-5.08(-3.87%)
Apr 24, 2023	129.28	131.96	129.06	131.31	499,672	+1.74(+1.34%)
Apr 21, 2023	129.83	130.68	128.67	129.57	331,008	-0.42(-0.32%)
Apr 20, 2023	128.85	130.39	127.66	129.99	428,620	-0.98(-0.75%)
Apr 19, 2023	129.81	131.03	127.98	130.97	362,667	-0.26(-0.20%)
Apr 18, 2023	130.33	131.27	128.59	131.24	341,184	+0.44(+0.33%)
Apr 17, 2023	132.07	132.83	130.12	130.80	365,383	-1.16(-0.88%)
Apr 14, 2023	130.40	132.20	129.91	131.96	427,078	+2.27(+1.75%)
Apr 13, 2023	130.89	131.55	128.88	129.69	638,157	-0.47(-0.36%)
Apr 12, 2023	132.55	132.60	129.51	130.16	482,647	-1.22(-0.93%)
Apr 11, 2023	130.53	132.54	129.83	131.38	612,036	+2.53(+1.97%)
Apr 10, 2023	127.00	130.47	127.00	128.85	495,567	+2.34(+1.85%)
Apr 06, 2023	128.32	129.05	126.19	126.51	444,429	-1.81(-1.41%)
Apr 05, 2023	125.79	128.46	124.61	128.32	386,115	+2.70(+2.15%)
Apr 04, 2023	130.54	130.54	123.82	125.62	406,158	-3.84(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.