Indicators

TPG Inc. - Class A Common Stock (NQ: TPG )

41.38 +0.28 (+0.68%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.05	27.97	26.84	27.57	541,879	+0.41(+1.51%)
Apr 27, 2023	26.73	27.21	26.70	27.16	411,495	+0.55(+2.07%)
Apr 26, 2023	27.31	27.55	26.52	26.61	395,503	-0.69(-2.54%)
Apr 25, 2023	27.90	28.04	27.09	27.31	281,688	-0.78(-2.78%)
Apr 24, 2023	28.24	28.68	27.75	28.09	308,900	-0.17(-0.61%)
Apr 21, 2023	28.32	28.58	27.96	28.26	522,241	-0.14(-0.50%)
Apr 20, 2023	29.16	29.21	27.98	28.40	523,251	-1.15(-3.90%)
Apr 19, 2023	28.65	29.91	28.65	29.55	493,193	+0.89(+3.12%)
Apr 18, 2023	28.23	29.01	28.13	28.66	392,298	+0.42(+1.48%)
Apr 17, 2023	27.89	28.32	27.70	28.24	208,093	+0.17(+0.61%)
Apr 14, 2023	28.85	29.02	27.70	28.07	336,100	-0.60(-2.09%)
Apr 13, 2023	27.73	28.87	27.66	28.67	448,861	+1.05(+3.79%)
Apr 12, 2023	27.81	28.79	27.57	27.62	656,651	+0.04(+0.14%)
Apr 11, 2023	27.04	27.89	27.04	27.58	306,281	+0.71(+2.66%)
Apr 10, 2023	26.42	26.98	26.23	26.87	216,422	+0.24(+0.89%)
Apr 06, 2023	26.63	27.62	26.50	26.63	296,039	-0.03(-0.11%)
Apr 05, 2023	27.02	27.26	26.14	26.66	234,012	-0.72(-2.64%)
Apr 04, 2023	27.94	27.94	27.11	27.38	345,020	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.