Indicators

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

9.450 +0.725 (+8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.610	9.020	8.610	8.610	25,475	-0.19(-2.10%)
Apr 27, 2023	8.910	9.000	8.620	8.795	6,590	-0.14(-1.62%)
Apr 26, 2023	8.800	9.000	8.650	8.940	10,342	+0.04(+0.45%)
Apr 25, 2023	8.900	9.060	8.600	8.900	8,859	-0.22(-2.41%)
Apr 24, 2023	8.850	9.120	8.740	9.120	12,273	+0.21(+2.36%)
Apr 21, 2023	9.090	9.230	8.770	8.910	2,347	-0.09(-1.00%)
Apr 20, 2023	8.820	9.170	8.820	9.000	7,745	-0.02(-0.22%)
Apr 19, 2023	8.980	9.020	8.800	9.020	4,257	+0.03(+0.33%)
Apr 18, 2023	9.090	9.100	8.990	8.990	1,184	-0.05(-0.55%)
Apr 17, 2023	9.110	9.180	8.750	9.040	13,806	-0.06(-0.66%)
Apr 14, 2023	9.240	9.390	9.080	9.100	14,357	+0.10(+1.11%)
Apr 13, 2023	8.945	9.230	8.945	9.000	5,812	-0.02(-0.22%)
Apr 12, 2023	9.160	9.210	8.900	9.020	18,901	-0.10(-1.10%)
Apr 11, 2023	8.960	9.225	8.676	9.120	12,131	+0.02(+0.22%)
Apr 10, 2023	8.680	9.300	8.630	9.100	23,612	+0.33(+3.76%)
Apr 06, 2023	8.320	8.950	8.200	8.770	25,526	+0.49(+5.92%)
Apr 05, 2023	8.450	8.610	8.280	8.280	40,730	-0.13(-1.55%)
Apr 04, 2023	8.380	8.968	8.255	8.410	16,459	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.