Indicators

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4790 -0.0460 (-8.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5418	0.6000	0.5039	0.5100	88,477	-0.04(-7.19%)
Apr 27, 2023	0.5000	0.5501	0.5000	0.5495	36,848	+0.05(+9.90%)
Apr 26, 2023	0.5300	0.5300	0.4885	0.5000	74,742	-0.01(-1.96%)
Apr 25, 2023	0.5200	0.5413	0.5000	0.5100	188,433	-0.02(-2.86%)
Apr 24, 2023	0.5353	0.5500	0.5210	0.5250	51,577	-0.03(-5.23%)
Apr 21, 2023	0.5324	0.5599	0.5324	0.5540	36,905	+0.00(+0.73%)
Apr 20, 2023	0.5100	0.5608	0.5100	0.5500	622,476	+0.03(+6.42%)
Apr 19, 2023	0.5371	0.5828	0.5134	0.5168	73,661	-0.02(-3.17%)
Apr 18, 2023	0.5600	0.5880	0.5269	0.5337	65,721	-0.03(-4.70%)
Apr 17, 2023	0.5900	0.6289	0.5500	0.5600	304,357	-0.04(-6.24%)
Apr 14, 2023	0.6276	0.6700	0.5973	0.5973	48,847	-0.03(-4.83%)
Apr 13, 2023	0.6300	0.6379	0.5800	0.6276	44,780	+0.02(+3.31%)
Apr 12, 2023	0.6400	0.6989	0.6000	0.6075	178,974	-0.06(-9.22%)
Apr 11, 2023	0.6816	0.7140	0.6501	0.6692	67,937	-0.02(-3.24%)
Apr 10, 2023	0.7000	0.7000	0.6736	0.6916	54,664	+0.00(+0.25%)
Apr 06, 2023	0.6600	0.7095	0.6300	0.6899	65,152	+0.02(+3.74%)
Apr 05, 2023	0.7237	0.7237	0.6576	0.6650	33,940	-0.05(-7.64%)
Apr 04, 2023	0.6500	0.8000	0.6200	0.7200	350,362	+0.05(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.