Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.800 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.940	8.280	7.940	8.050	8,135	-0.35(-4.17%)
Apr 28, 2022	8.200	8.400	7.870	8.400	39,551	-0.30(-3.45%)
Apr 27, 2022	8.750	8.760	8.450	8.700	140,631	-5.19(-37.37%)
Apr 26, 2022	16.03	16.03	13.63	13.89	20,007	-2.68(-16.17%)
Apr 25, 2022	16.49	16.75	16.42	16.57	5,426	-0.61(-3.56%)
Apr 21, 2022				17.18	162	-1.00(-5.47%)
Apr 20, 2022	18.40	18.40	17.89	18.18	3,562	-0.09(-0.52%)
Apr 19, 2022	18.30	18.49	18.06	18.27	2,908	-0.92(-4.79%)
Apr 18, 2022	19.30	19.30	19.19	19.19	397	+0.09(+0.47%)
Apr 14, 2022	19.55	19.72	19.10	19.10	5,064	-0.31(-1.58%)
Apr 13, 2022	19.70	19.70	19.41	19.41	1,620	-0.03(-0.17%)
Apr 12, 2022	19.66	20.03	19.44	19.44	8,920	-0.99(-4.84%)
Apr 11, 2022	20.15	20.50	20.05	20.43	5,204	-0.30(-1.46%)
Apr 08, 2022	20.80	21.24	20.70	20.73	4,566	-0.27(-1.27%)
Apr 07, 2022	20.65	21.00	20.65	21.00	2,460	+0.07(+0.33%)
Apr 06, 2022	20.97	20.97	20.35	20.93	2,649	-0.87(-3.99%)
Apr 05, 2022	21.56	21.80	21.56	21.80	836	+0.58(+2.73%)
Apr 04, 2022	20.51	21.25	20.36	21.22	6,871	+0.81(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.