Indicators

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5168	0.5398	0.5148	0.5398	11,426	+0.04(+7.96%)
Apr 28, 2022	0.5001	0.5001	0.5000	0.5000	3,100	+0.00(+0.00%)
Apr 27, 2022	0.5100	0.5400	0.5000	0.5000	9,823	-0.02(-3.85%)
Apr 26, 2022	0.5400	0.5500	0.5200	0.5200	15,997	-0.02(-3.72%)
Apr 25, 2022	0.5500	0.5600	0.5400	0.5401	1,350	-0.05(-8.46%)
Apr 22, 2022	0.5500	0.6000	0.5400	0.5900	70,454	+0.02(+2.61%)
Apr 21, 2022	0.5600	0.5750	0.5600	0.5750	44,760	+0.02(+4.55%)
Apr 20, 2022	0.5515	0.5552	0.5471	0.5500	10,811	-0.01(-1.79%)
Apr 19, 2022	0.5500	0.5700	0.5400	0.5600	11,975	-0.00(-0.71%)
Apr 18, 2022	0.5720	0.5800	0.5500	0.5640	7,706	-0.07(-11.32%)
Apr 14, 2022	0.6131	0.6877	0.6131	0.6360	15,930	+0.10(+17.78%)
Apr 13, 2022	0.5800	0.5800	0.5400	0.5400	1,006	-0.04(-6.90%)
Apr 12, 2022	0.5800	0.5961	0.5800	0.5800	11,025	+0.03(+5.45%)
Apr 11, 2022	0.5505	0.5505	0.5401	0.5500	18,609	-0.00(-0.04%)
Apr 08, 2022	0.5519	0.6108	0.5502	0.5502	17,298	-0.04(-7.15%)
Apr 07, 2022	0.6114	0.6200	0.5800	0.5926	3,963	-0.04(-5.94%)
Apr 06, 2022	0.6610	0.6610	0.5734	0.6300	441,859	-0.08(-11.57%)
Apr 05, 2022	0.7467	0.7467	0.7124	0.7124	1,692	-0.06(-8.03%)
Apr 04, 2022	0.7764	0.7764	0.7746	0.7746	1,100	+0.11(+17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.