Indicators

Edgewise Therapeutics Inc (NQ: EWTX )

17.81 -0.07 (-0.39%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.320	8.810	8.140	8.770	195,596	+0.51(+6.17%)
Apr 27, 2023	7.910	8.420	7.842	8.260	126,403	+0.37(+4.69%)
Apr 26, 2023	7.700	8.040	7.350	7.890	182,307	+0.11(+1.41%)
Apr 25, 2023	7.150	8.450	7.150	7.780	338,996	+0.58(+8.06%)
Apr 24, 2023	7.590	7.610	7.030	7.200	117,344	-0.42(-5.51%)
Apr 21, 2023	6.910	7.920	6.830	7.620	188,075	+0.66(+9.48%)
Apr 20, 2023	6.530	7.010	6.530	6.960	119,322	+0.35(+5.30%)
Apr 19, 2023	6.270	6.920	6.145	6.610	185,329	+0.29(+4.59%)
Apr 18, 2023	6.580	6.715	6.010	6.320	99,597	-0.21(-3.22%)
Apr 17, 2023	5.920	6.750	5.750	6.530	404,956	+0.72(+12.39%)
Apr 14, 2023	6.060	6.060	5.740	5.810	88,711	-0.27(-4.44%)
Apr 13, 2023	5.770	6.160	5.675	6.080	98,180	+0.33(+5.74%)
Apr 12, 2023	5.730	5.880	5.530	5.750	140,633	+0.04(+0.70%)
Apr 11, 2023	6.060	6.215	5.600	5.710	150,552	-0.35(-5.78%)
Apr 10, 2023	6.220	6.355	5.980	6.060	100,967	-0.34(-5.31%)
Apr 06, 2023	6.300	6.540	6.170	6.400	139,703	+0.09(+1.43%)
Apr 05, 2023	6.130	6.410	6.050	6.310	124,348	+0.09(+1.45%)
Apr 04, 2023	6.720	6.760	6.130	6.220	231,274	-0.54(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.