Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.720	7.330	6.690	6.960	360,486	+0.27(+4.04%)
Apr 28, 2022	6.430	6.750	6.280	6.690	361,882	+0.27(+4.21%)
Apr 27, 2022	6.700	6.840	6.350	6.420	477,230	-0.14(-2.13%)
Apr 26, 2022	7.040	7.200	6.560	6.560	569,918	-0.53(-7.48%)
Apr 25, 2022	7.280	7.750	6.970	7.090	578,215	-0.36(-4.83%)
Apr 22, 2022	7.200	7.500	7.180	7.450	389,747	+0.17(+2.34%)
Apr 21, 2022	7.850	8.010	7.275	7.280	704,779	-0.63(-7.96%)
Apr 20, 2022	7.820	8.010	7.589	7.910	238,927	+0.05(+0.64%)
Apr 19, 2022	7.850	8.340	7.717	7.860	449,606	+0.21(+2.75%)
Apr 18, 2022	8.710	8.770	7.390	7.650	1,584,133	-0.96(-11.15%)
Apr 14, 2022	8.410	8.880	8.060	8.610	1,570,786	-0.42(-4.65%)
Apr 13, 2022	11.00	11.25	8.480	9.030	17,443,272	-0.88(-8.88%)
Apr 12, 2022	11.55	11.80	8.900	9.910	4,349,582	-1.77(-15.15%)
Apr 11, 2022	11.80	11.90	11.30	11.68	767,374	-0.22(-1.85%)
Apr 08, 2022	11.14	12.09	10.82	11.90	1,814,074	+0.78(+7.01%)
Apr 07, 2022	11.00	11.36	10.66	11.12	2,586,688	+0.40(+3.73%)
Apr 06, 2022	10.47	10.79	10.12	10.72	360,601	+0.21(+2.00%)
Apr 05, 2022	10.50	10.80	10.33	10.51	357,226	+0.03(+0.29%)
Apr 04, 2022	10.18	10.76	10.18	10.48	621,579	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.