Indicators

Patria Investments Ltd Cl A (NQ: PAX )

13.01 +0.29 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.53	13.78	13.52	13.62	192,697	+0.06(+0.47%)
Apr 27, 2023	13.31	13.60	13.31	13.56	227,157	+0.19(+1.44%)
Apr 26, 2023	13.20	13.81	13.20	13.36	615,968	+0.06(+0.41%)
Apr 25, 2023	13.57	13.65	13.27	13.31	178,828	-0.39(-2.82%)
Apr 24, 2023	13.85	13.91	13.67	13.69	100,980	-0.16(-1.13%)
Apr 21, 2023	13.83	13.90	13.72	13.85	112,594	+0.02(+0.13%)
Apr 20, 2023	13.78	13.90	13.74	13.83	158,764	-0.03(-0.20%)
Apr 19, 2023	13.79	13.92	13.71	13.86	108,047	+0.06(+0.40%)
Apr 18, 2023	14.04	14.17	13.73	13.80	127,821	-0.23(-1.64%)
Apr 17, 2023	13.77	14.05	13.72	14.03	178,220	+0.34(+2.48%)
Apr 14, 2023	13.79	13.99	13.66	13.69	173,018	-0.15(-1.06%)
Apr 13, 2023	13.78	13.90	13.55	13.84	184,186	+0.08(+0.57%)
Apr 12, 2023	13.71	13.86	13.51	13.76	146,707	+0.11(+0.84%)
Apr 11, 2023	13.26	13.74	13.15	13.65	260,908	+0.43(+3.27%)
Apr 10, 2023	13.23	13.41	13.17	13.22	191,476	-0.12(-0.90%)
Apr 06, 2023	13.28	13.44	13.16	13.34	166,896	+0.09(+0.69%)
Apr 05, 2023	13.36	13.45	13.13	13.24	193,577	-0.22(-1.64%)
Apr 04, 2023	13.68	13.78	13.41	13.46	211,096	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.