Indicators

Nkarta Inc (NQ: NKTX )

6.790 +0.290 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.850	5.070	4.763	4.950	252,461	+0.09(+1.85%)
Apr 27, 2023	4.730	4.890	4.690	4.860	233,116	+0.11(+2.32%)
Apr 26, 2023	4.530	4.830	4.410	4.750	431,769	+0.21(+4.63%)
Apr 25, 2023	4.600	4.750	4.520	4.540	215,993	+0.05(+1.11%)
Apr 24, 2023	4.720	4.870	4.410	4.490	261,287	-0.28(-5.87%)
Apr 21, 2023	4.620	4.780	4.550	4.770	253,669	+0.14(+3.02%)
Apr 20, 2023	4.780	4.840	4.565	4.630	350,220	-0.20(-4.14%)
Apr 19, 2023	4.610	4.910	4.610	4.830	368,802	+0.17(+3.65%)
Apr 18, 2023	4.650	4.767	4.470	4.660	269,546	+0.05(+1.08%)
Apr 17, 2023	4.520	4.830	4.480	4.610	345,669	+0.09(+1.99%)
Apr 14, 2023	4.330	4.780	4.244	4.520	626,887	+0.22(+5.12%)
Apr 13, 2023	3.800	4.530	3.785	4.300	577,928	+0.53(+14.06%)
Apr 12, 2023	3.810	3.975	3.760	3.770	350,786	+0.02(+0.53%)
Apr 11, 2023	3.610	3.770	3.600	3.750	280,915	+0.15(+4.17%)
Apr 10, 2023	3.500	3.725	3.455	3.600	298,181	+0.04(+1.12%)
Apr 06, 2023	3.230	3.580	3.205	3.560	479,964	+0.33(+10.22%)
Apr 05, 2023	3.370	3.380	3.120	3.230	399,930	-0.13(-3.87%)
Apr 04, 2023	3.770	3.790	3.240	3.360	535,361	-0.41(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.