Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.47 14.80 14.47 14.80 300 +0.09(+0.60%)
Apr 29, 2021 14.80 14.80 14.71 14.71 615 -0.19(-1.27%)
Apr 28, 2021 14.90 14.90 14.90 14.90 149 +0.04(+0.30%)
Apr 27, 2021 14.96 14.96 14.86 14.86 657 +0.11(+0.71%)
Apr 26, 2021 14.25 14.75 14.12 14.75 3,278 +0.76(+5.41%)
Apr 23, 2021 13.99 13.99 13.99 13.99 200 +1.02(+7.89%)
Apr 22, 2021 13.30 13.37 12.96 12.97 2,930 -0.63(-4.67%)
Apr 21, 2021 12.30 14.00 12.30 13.61 1,005 +1.60(+13.33%)
Apr 20, 2021 12.15 12.42 12.00 12.01 2,116 +0.11(+0.88%)
Apr 19, 2021 13.00 13.00 11.70 11.90 2,826 -1.10(-8.46%)
Apr 16, 2021 12.19 13.75 12.05 13.00 5,700 +1.48(+12.85%)
Apr 15, 2021 12.59 12.59 11.00 11.52 22,086 -1.07(-8.50%)
Apr 14, 2021 12.59 12.59 12.59 12.59 680 +0.58(+4.83%)
Apr 13, 2021 12.72 12.72 12.01 12.01 982 -0.89(-6.90%)
Apr 12, 2021 13.80 13.80 12.90 12.90 2,455 -0.90(-6.52%)
Apr 09, 2021 13.00 13.80 13.00 13.80 5,200 +0.50(+3.76%)
Apr 08, 2021 14.58 14.58 13.11 13.30 3,484 -1.35(-9.22%)
Apr 07, 2021 14.65 14.65 14.65 14.65 684 +0.05(+0.31%)
Apr 06, 2021 14.75 14.75 14.60 14.60 2,791 -0.15(-0.99%)
Apr 05, 2021 15.21 15.21 14.62 14.75 2,100 -0.72(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.