Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.36	71.18	70.36	71.18	12,048	+0.73(+1.04%)
Apr 27, 2023	69.31	70.47	69.30	70.45	16,717	+1.34(+1.94%)
Apr 26, 2023	69.66	69.66	69.00	69.10	20,442	-0.11(-0.16%)
Apr 25, 2023	69.91	69.95	69.18	69.21	40,593	-1.09(-1.54%)
Apr 24, 2023	70.43	70.46	70.12	70.30	24,138	-0.09(-0.13%)
Apr 21, 2023	70.29	70.39	70.06	70.39	13,893	+0.12(+0.17%)
Apr 20, 2023	70.11	70.59	70.06	70.27	81,320	-0.37(-0.52%)
Apr 19, 2023	70.47	70.75	70.31	70.63	22,450	-0.12(-0.17%)
Apr 18, 2023	71.01	71.04	70.59	70.75	14,273	+0.02(+0.03%)
Apr 17, 2023	70.55	70.78	70.32	70.73	12,899	+0.21(+0.29%)
Apr 14, 2023	70.53	70.86	70.10	70.53	10,398	-0.18(-0.25%)
Apr 13, 2023	70.05	70.79	70.03	70.70	14,610	+0.72(+1.03%)
Apr 12, 2023	70.62	70.67	69.83	69.98	21,614	-0.27(-0.38%)
Apr 11, 2023	70.32	70.48	70.11	70.25	29,874	+0.07(+0.11%)
Apr 10, 2023	69.70	70.22	69.56	70.18	10,519	-0.00(-0.00%)
Apr 06, 2023	69.55	70.20	69.48	70.18	20,454	+0.37(+0.53%)
Apr 05, 2023	69.83	69.99	69.52	69.81	34,016	-0.14(-0.20%)
Apr 04, 2023	70.49	70.49	69.83	69.94	47,490	-0.50(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.