Indicators

Tradeweb Markets Inc (NQ: TW )

104.89 +0.14 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.16	74.44	70.31	70.47	1,183,784	-4.02(-5.40%)
Apr 28, 2022	74.73	76.13	73.16	74.49	1,525,823	-2.52(-3.28%)
Apr 27, 2022	76.56	78.28	76.52	77.02	719,500	+0.13(+0.17%)
Apr 26, 2022	78.94	78.94	76.83	76.89	659,946	-2.05(-2.60%)
Apr 25, 2022	77.82	79.03	77.03	78.94	613,063	+0.65(+0.83%)
Apr 22, 2022	80.59	81.15	78.18	78.28	619,132	-2.23(-2.77%)
Apr 21, 2022	84.21	84.21	80.36	80.51	627,683	-2.47(-2.98%)
Apr 20, 2022	84.00	84.78	82.92	82.99	743,355	-0.69(-0.83%)
Apr 19, 2022	82.50	84.17	82.19	83.68	585,285	+1.41(+1.71%)
Apr 18, 2022	84.44	84.79	81.86	82.27	376,546	-2.55(-3.01%)
Apr 14, 2022	86.68	87.04	84.77	84.83	465,479	-1.40(-1.62%)
Apr 13, 2022	85.46	86.63	84.68	86.22	925,568	+1.07(+1.26%)
Apr 12, 2022	86.44	88.00	85.13	85.15	604,545	-1.99(-2.28%)
Apr 11, 2022	89.17	89.68	86.93	87.14	484,307	-2.10(-2.35%)
Apr 08, 2022	89.05	90.25	88.96	89.24	528,242	+0.16(+0.18%)
Apr 07, 2022	89.12	89.95	87.32	89.08	856,716	+0.17(+0.19%)
Apr 06, 2022	90.05	91.36	88.80	88.92	906,113	-1.19(-1.32%)
Apr 05, 2022	87.88	91.07	87.19	90.10	1,594,346	+2.16(+2.45%)
Apr 04, 2022	87.68	89.08	87.54	87.95	462,471	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.