Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osmotica Pharmaceuticals Plc (NQ: OSMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.070 4.520 3.950 4.000 97,317 -0.15(-3.61%)
Apr 29, 2020 4.080 4.270 3.960 4.150 153,125 +0.26(+6.68%)
Apr 28, 2020 4.220 4.269 3.860 3.890 105,176 -0.29(-6.94%)
Apr 27, 2020 4.030 4.250 3.958 4.180 56,689 +0.19(+4.76%)
Apr 24, 2020 4.010 4.170 3.900 3.990 82,100 -0.08(-1.97%)
Apr 23, 2020 4.100 4.180 3.920 4.070 87,587 +0.06(+1.50%)
Apr 22, 2020 3.890 4.090 3.850 4.010 48,585 +0.11(+2.82%)
Apr 21, 2020 4.190 4.270 3.840 3.900 92,268 -0.41(-9.51%)
Apr 20, 2020 4.020 4.440 4.000 4.310 130,088 +0.23(+5.64%)
Apr 17, 2020 4.180 4.220 4.020 4.080 87,600 +0.00(+0.00%)
Apr 16, 2020 4.100 4.280 3.940 4.080 106,677 +0.03(+0.74%)
Apr 15, 2020 4.240 4.370 3.890 4.050 129,957 -0.19(-4.48%)
Apr 14, 2020 3.980 5.200 3.970 4.240 375,889 +0.39(+10.13%)
Apr 13, 2020 3.550 3.900 3.370 3.850 122,189 +0.35(+10.00%)
Apr 09, 2020 3.200 3.610 3.180 3.500 174,600 +0.34(+10.76%)
Apr 08, 2020 3.090 3.290 3.080 3.160 105,926 +0.12(+3.95%)
Apr 07, 2020 3.170 3.290 2.960 3.040 125,718 -0.09(-2.88%)
Apr 06, 2020 3.000 3.190 2.998 3.130 157,211 +0.19(+6.46%)
Apr 03, 2020 2.960 3.160 2.920 2.940 181,800 -0.04(-1.34%)
Apr 02, 2020 2.840 3.130 2.840 2.980 112,413 +0.15(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.