Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.621 3.621 3.571 3.600 23,604 -0.01(-0.18%)
Apr 29, 2020 3.612 3.621 3.591 3.606 53,023 +0.07(+1.97%)
Apr 28, 2020 3.439 3.587 3.418 3.536 53,598 +0.15(+4.36%)
Apr 27, 2020 3.697 3.697 3.389 3.389 76,864 -0.26(-7.01%)
Apr 24, 2020 3.659 3.774 3.591 3.644 69,821 -0.15(-3.95%)
Apr 23, 2020 3.650 3.794 3.650 3.794 65,953 +0.03(+0.90%)
Apr 22, 2020 3.845 3.950 3.592 3.760 68,424 -0.03(-0.85%)
Apr 21, 2020 3.855 4.137 3.731 3.793 154,291 -0.10(-2.66%)
Apr 20, 2020 3.859 4.041 3.672 3.896 72,392 +0.09(+2.29%)
Apr 17, 2020 4.077 4.077 3.575 3.809 32,327 +0.11(+3.07%)
Apr 16, 2020 3.656 3.934 3.591 3.696 51,908 +0.01(+0.29%)
Apr 15, 2020 3.523 3.685 3.523 3.685 82,933 -0.19(-5.02%)
Apr 14, 2020 4.145 4.145 3.834 3.880 66,035 -0.21(-5.17%)
Apr 13, 2020 4.551 4.551 3.813 4.091 91,936 -0.05(-1.10%)
Apr 09, 2020 3.938 4.336 3.873 4.137 175,149 +0.52(+14.32%)
Apr 08, 2020 3.440 3.910 3.440 3.619 100,026 +0.34(+10.51%)
Apr 07, 2020 3.403 3.743 3.117 3.275 58,103 +0.12(+3.67%)
Apr 06, 2020 2.843 3.316 2.694 3.159 108,749 +0.34(+12.06%)
Apr 03, 2020 2.371 2.943 2.135 2.819 86,127 +0.45(+18.88%)
Apr 02, 2020 2.475 2.479 2.305 2.371 47,611 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.